시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,310	60	- 1.12%	66,627	344
14:42	5,330	40	- 0.75%	66,511	343
14:41	5,340	30	- 0.56%	66,495	343
14:40	5,350	20	- 0.37%	66,444	343
14:39	5,380	10	+ 0.19%	66,442	343
14:38	5,370	0	0.00%	66,440	343
14:37	5,370	0	0.00%	66,439	343
14:36	5,340	30	- 0.56%	66,426	343
14:35	5,360	10	- 0.19%	65,658	339
14:34	5,340	30	- 0.56%	65,155	336