시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,310	60	- 1.12%	67,537	349
14:56	5,280	90	- 1.68%	67,517	348
14:55	5,290	80	- 1.49%	67,495	348
14:54	5,300	70	- 1.30%	67,311	347
14:52	5,320	50	- 0.93%	67,105	346
14:51	5,320	50	- 0.93%	67,098	346
14:49	5,270	100	- 1.86%	66,926	345
14:48	5,280	90	- 1.68%	66,894	345
14:47	5,270	100	- 1.86%	66,829	345
14:46	5,280	90	- 1.68%	66,812	345