시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,130	240	- 4.47%	11,657	61
09:12	5,100	270	- 5.03%	11,144	58
09:11	5,150	220	- 4.10%	10,073	53
09:10	5,170	200	- 3.72%	9,566	50
09:09	5,160	210	- 3.91%	9,329	49
09:08	5,170	200	- 3.72%	9,300	49
09:07	5,160	210	- 3.91%	8,723	46
09:06	5,220	150	- 2.79%	7,266	38
09:05	5,180	190	- 3.54%	7,209	38
09:04	5,260	110	- 2.05%	5,209	28