시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,050	320	- 5.96%	15,057	78
09:24	5,090	280	- 5.21%	14,760	77
09:23	5,070	300	- 5.59%	14,378	75
09:22	5,070	300	- 5.59%	14,368	75
09:20	5,090	280	- 5.21%	13,363	70
09:19	5,080	290	- 5.40%	13,347	70
09:18	5,080	290	- 5.40%	13,092	68
09:17	5,100	270	- 5.03%	12,876	67
09:16	5,110	260	- 4.84%	12,873	67
09:14	5,130	240	- 4.47%	11,677	61