시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,100	270	- 5.03%	19,858	103
09:37	5,120	250	- 4.66%	19,657	102
09:36	5,060	310	- 5.77%	19,318	100
09:35	5,070	300	- 5.59%	19,111	99
09:33	5,060	310	- 5.77%	18,899	98
09:32	5,090	280	- 5.21%	18,023	93
09:31	5,080	290	- 5.40%	17,277	89
09:29	5,080	290	- 5.40%	17,263	89
09:27	5,050	320	- 5.96%	16,147	84
09:26	5,080	290	- 5.40%	15,268	79