시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,080	290	- 5.40%	23,081	119
09:47	5,080	290	- 5.40%	23,073	119
09:46	5,060	310	- 5.77%	22,825	118
09:45	5,050	320	- 5.96%	22,816	118
09:44	5,060	310	- 5.77%	22,441	116
09:43	5,040	330	- 6.15%	22,213	114
09:42	5,050	320	- 5.96%	22,200	114
09:41	5,080	290	- 5.40%	21,162	109
09:40	5,080	290	- 5.40%	21,152	109
09:39	5,100	270	- 5.03%	20,168	104