시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,060	310	- 5.77%	32,549	167
10:02	5,020	350	- 6.52%	32,428	166
10:01	5,060	310	- 5.77%	32,337	166
10:00	5,060	310	- 5.77%	31,243	160
09:58	5,040	330	- 6.15%	31,122	160
09:55	5,070	300	- 5.59%	29,514	152
09:54	5,080	290	- 5.40%	29,475	151
09:53	5,080	290	- 5.40%	29,465	151
09:52	5,090	280	- 5.21%	23,724	122
09:50	5,090	280	- 5.21%	23,610	122