시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,160	210	- 3.91%	35,995	185
10:16	5,150	220	- 4.10%	35,910	184
10:15	5,150	220	- 4.10%	33,693	173
10:14	5,130	240	- 4.47%	33,530	172
10:13	5,130	240	- 4.47%	33,528	172
10:10	5,140	230	- 4.28%	33,524	172
10:08	5,140	230	- 4.28%	33,494	172
10:06	5,150	220	- 4.10%	33,292	171
10:05	5,070	300	- 5.59%	32,594	167
10:04	5,060	310	- 5.77%	32,552	167