시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,320	50	- 0.93%	68,486	354
15:06	5,310	60	- 1.12%	68,366	353
15:05	5,320	50	- 0.93%	67,838	350
15:04	5,300	70	- 1.30%	67,793	350
15:03	5,300	70	- 1.30%	67,788	350
15:02	5,300	70	- 1.30%	67,633	349
15:01	5,300	70	- 1.30%	67,629	349
15:00	5,300	70	- 1.30%	67,614	349
14:59	5,280	90	- 1.68%	67,606	349
14:58	5,280	90	- 1.68%	67,563	349