시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,140	230	- 4.28%	37,693	193
10:29	5,160	210	- 3.91%	37,424	192
10:28	5,150	220	- 4.10%	37,415	192
10:27	5,140	230	- 4.28%	37,315	192
10:26	5,220	150	- 2.79%	36,824	189
10:25	5,210	160	- 2.98%	36,819	189
10:23	5,210	160	- 2.98%	36,798	189
10:21	5,180	190	- 3.54%	36,373	187
10:20	5,180	190	- 3.54%	36,359	187
10:19	5,170	200	- 3.72%	36,015	185