시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,200	170	- 3.17%	38,163	196
10:41	5,190	180	- 3.35%	38,162	196
10:40	5,210	160	- 2.98%	38,133	196
10:39	5,190	180	- 3.35%	38,116	196
10:38	5,210	160	- 2.98%	37,977	195
10:37	5,160	210	- 3.91%	37,961	195
10:35	5,180	190	- 3.54%	37,903	195
10:34	5,160	210	- 3.91%	37,867	194
10:32	5,155	215	- 4.00%	37,750	194
10:31	5,160	210	- 3.91%	37,748	194