시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,160	210	- 3.91%	38,902	200
10:56	5,160	210	- 3.91%	38,898	200
10:55	5,160	210	- 3.91%	38,891	200
10:52	5,160	210	- 3.91%	38,828	199
10:50	5,160	210	- 3.91%	38,733	199
10:47	5,160	210	- 3.91%	38,732	199
10:46	5,170	200	- 3.72%	38,432	197
10:45	5,170	200	- 3.72%	38,431	197
10:44	5,175	195	- 3.63%	38,427	197
10:43	5,165	205	- 3.82%	38,375	197