시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,200	170	- 3.17%	43,471	223
11:06	5,130	240	- 4.47%	40,708	209
11:05	5,130	240	- 4.47%	39,702	204
11:04	5,120	250	- 4.66%	39,581	203
11:03	5,120	250	- 4.66%	39,531	203
11:02	5,125	245	- 4.56%	39,530	203
11:01	5,125	245	- 4.56%	39,458	203
11:00	5,155	215	- 4.00%	39,037	200
10:59	5,150	220	- 4.10%	39,033	200
10:58	5,160	210	- 3.91%	38,905	200