시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,160	210	- 3.91%	48,953	251
11:22	5,170	200	- 3.72%	48,931	251
11:21	5,160	210	- 3.91%	48,873	251
11:20	5,160	210	- 3.91%	48,738	250
11:19	5,150	220	- 4.10%	48,702	250
11:18	5,130	240	- 4.47%	48,527	249
11:17	5,110	260	- 4.84%	43,900	225
11:16	5,160	210	- 3.91%	43,845	225
11:10	5,170	200	- 3.72%	43,844	225
11:09	5,200	170	- 3.17%	43,490	223