시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,150	220	- 4.10%	49,861	256
11:40	5,160	210	- 3.91%	49,857	256
11:36	5,160	210	- 3.91%	49,856	256
11:35	5,180	190	- 3.54%	49,740	255
11:33	5,180	190	- 3.54%	49,739	255
11:31	5,170	200	- 3.72%	49,738	255
11:28	5,170	200	- 3.72%	49,416	254
11:27	5,170	200	- 3.72%	49,415	254
11:26	5,170	200	- 3.72%	49,405	254
11:25	5,130	240	- 4.47%	49,403	254