시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,170	200	- 3.72%	52,320	269
12:03	5,170	200	- 3.72%	52,317	269
12:00	5,180	190	- 3.54%	52,218	268
11:59	5,180	190	- 3.54%	50,866	261
11:56	5,170	200	- 3.72%	50,155	258
11:55	5,160	210	- 3.91%	50,038	257
11:54	5,160	210	- 3.91%	49,988	257
11:52	5,160	210	- 3.91%	49,986	257
11:49	5,160	210	- 3.91%	49,977	257
11:43	5,150	220	- 4.10%	49,901	256