시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,150	220	- 4.10%	53,084	273
12:21	5,150	220	- 4.10%	53,072	273
12:20	5,150	220	- 4.10%	52,926	272
12:19	5,150	220	- 4.10%	52,829	271
12:18	5,150	220	- 4.10%	52,823	271
12:13	5,140	230	- 4.28%	52,819	271
12:10	5,140	230	- 4.28%	52,794	271
12:08	5,140	230	- 4.28%	52,719	271
12:07	5,160	210	- 3.91%	52,406	269
12:06	5,160	210	- 3.91%	52,381	269