시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,150	220	- 4.10%	57,052	293
12:43	5,150	220	- 4.10%	57,051	293
12:41	5,150	220	- 4.10%	57,023	293
12:38	5,210	160	- 2.98%	56,680	291
12:37	5,200	170	- 3.17%	56,539	291
12:34	5,210	160	- 2.98%	56,222	289
12:33	5,200	170	- 3.17%	56,113	288
12:29	5,190	180	- 3.35%	55,922	287
12:28	5,170	200	- 3.72%	55,746	286
12:25	5,170	200	- 3.72%	55,564	285