시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	5,200	170	- 3.17%	58,244	299
12:57	5,190	180	- 3.35%	57,627	296
12:56	5,170	200	- 3.72%	57,443	295
12:55	5,170	200	- 3.72%	57,406	295
12:53	5,170	200	- 3.72%	57,186	294
12:52	5,170	200	- 3.72%	57,182	294
12:51	5,170	200	- 3.72%	57,181	294
12:50	5,160	210	- 3.91%	57,166	294
12:49	5,150	220	- 4.10%	57,158	294
12:48	5,150	220	- 4.10%	57,055	293