시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	10	- 0.19%	71,105	368
15:18	5,400	30	+ 0.56%	70,780	366
15:17	5,390	20	+ 0.37%	70,750	366
15:16	5,390	20	+ 0.37%	70,701	365
15:15	5,380	10	+ 0.19%	70,105	362
15:14	5,370	0	0.00%	69,946	361
15:13	5,360	10	- 0.19%	69,470	359
15:12	5,360	10	- 0.19%	68,532	354
15:10	5,370	0	0.00%	68,531	354
15:09	5,370	0	0.00%	68,530	354