시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,760	155	+ 4.30%	20,466	74
13:48	3,760	155	+ 4.30%	20,463	74
13:47	3,760	155	+ 4.30%	20,462	74
13:46	3,760	155	+ 4.30%	20,460	74
13:45	3,750	145	+ 4.02%	20,331	74
13:44	3,735	130	+ 3.61%	20,246	73
13:43	3,735	130	+ 3.61%	20,194	73
13:42	3,735	130	+ 3.61%	19,834	72
13:41	3,735	130	+ 3.61%	19,786	72
13:40	3,735	130	+ 3.61%	19,779	72