시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,770	165	+ 4.58%	21,625	79
13:58	3,770	165	+ 4.58%	21,622	79
13:57	3,770	165	+ 4.58%	21,608	79
13:56	3,765	160	+ 4.44%	21,475	78
13:55	3,770	165	+ 4.58%	21,278	77
13:54	3,800	195	+ 5.41%	21,221	77
13:53	3,785	180	+ 4.99%	20,812	76
13:52	3,790	185	+ 5.13%	20,697	75
13:51	3,760	155	+ 4.30%	20,643	75
13:50	3,770	165	+ 4.58%	20,497	74