시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,805	200	+ 5.55%	22,310	81
14:08	3,800	195	+ 5.41%	21,753	79
14:07	3,800	195	+ 5.41%	21,743	79
14:06	3,800	195	+ 5.41%	21,740	79
14:05	3,800	195	+ 5.41%	21,738	79
14:04	3,800	195	+ 5.41%	21,682	79
14:03	3,800	195	+ 5.41%	21,681	79
14:02	3,800	195	+ 5.41%	21,677	79
14:01	3,800	195	+ 5.41%	21,675	79
14:00	3,800	195	+ 5.41%	21,651	79