시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,790	185	+ 5.13%	22,449	82
14:20	3,790	185	+ 5.13%	22,446	82
14:19	3,790	185	+ 5.13%	22,445	82
14:16	3,810	205	+ 5.69%	22,400	82
14:15	3,805	200	+ 5.55%	22,364	81
14:14	3,805	200	+ 5.55%	22,322	81
14:13	3,805	200	+ 5.55%	22,315	81
14:12	3,805	200	+ 5.55%	22,313	81
14:11	3,805	200	+ 5.55%	22,312	81
14:10	3,805	200	+ 5.55%	22,311	81