시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,825	220	+ 6.10%	23,412	85
14:32	3,825	220	+ 6.10%	23,329	85
14:31	3,825	220	+ 6.10%	23,285	85
14:30	3,825	220	+ 6.10%	23,283	85
14:29	3,825	220	+ 6.10%	23,257	85
14:28	3,825	220	+ 6.10%	23,222	85
14:27	3,805	200	+ 5.55%	22,516	82
14:26	3,805	200	+ 5.55%	22,460	82
14:25	3,805	200	+ 5.55%	22,454	82
14:22	3,805	200	+ 5.55%	22,452	82