시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,815	210	+ 5.83%	24,196	88
14:42	3,790	185	+ 5.13%	24,195	88
14:41	3,815	210	+ 5.83%	24,165	88
14:40	3,815	210	+ 5.83%	24,158	88
14:39	3,790	185	+ 5.13%	24,155	88
14:38	3,820	215	+ 5.96%	24,150	88
14:37	3,825	220	+ 6.10%	24,148	88
14:36	3,830	225	+ 6.24%	24,145	88
14:35	3,830	225	+ 6.24%	23,770	87
14:34	3,835	230	+ 6.38%	23,769	87