시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,595	10	- 0.28%	1,258	5
09:10	3,595	10	- 0.28%	1,257	5
09:09	3,585	20	- 0.56%	1,215	4
09:05	3,615	10	+ 0.28%	1,087	4
09:04	3,665	60	+ 1.66%	629	2
09:01	3,760	155	+ 4.30%	519	2
09:00	3,645	40	+ 1.11%	509	2