시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,550	55	- 1.53%	2,613	9
09:25	3,550	55	- 1.53%	2,603	9
09:23	3,540	65	- 1.80%	2,593	9
09:21	3,535	70	- 1.94%	2,580	9
09:18	3,535	70	- 1.94%	2,355	8
09:17	3,535	70	- 1.94%	2,352	8
09:16	3,540	65	- 1.80%	2,350	8
09:15	3,540	65	- 1.80%	2,297	8
09:14	3,555	50	- 1.39%	1,896	7
09:13	3,555	50	- 1.39%	1,894	7