시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,640	35	+ 0.97%	5,389	19
09:39	3,660	55	+ 1.53%	5,319	19
09:38	3,635	30	+ 0.83%	5,260	19
09:37	3,610	5	+ 0.14%	5,212	19
09:36	3,575	30	- 0.83%	4,602	16
09:33	3,540	65	- 1.80%	2,736	10
09:32	3,530	75	- 2.08%	2,712	10
09:31	3,530	75	- 2.08%	2,686	10
09:30	3,545	60	- 1.66%	2,646	9
09:28	3,545	60	- 1.66%	2,643	9