시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,605	0	0.00%	6,573	24
09:49	3,590	15	- 0.42%	6,554	23
09:48	3,645	40	+ 1.11%	6,368	23
09:47	3,655	50	+ 1.39%	6,337	23
09:46	3,635	30	+ 0.83%	6,316	23
09:45	3,630	25	+ 0.69%	6,313	23
09:44	3,630	25	+ 0.69%	6,311	23
09:43	3,630	25	+ 0.69%	6,308	23
09:42	3,600	5	- 0.14%	5,964	21
09:41	3,640	35	+ 0.97%	5,394	19