시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,610	5	+ 0.14%	6,989	25
10:00	3,610	5	+ 0.14%	6,978	25
09:59	3,610	5	+ 0.14%	6,975	25
09:58	3,610	5	+ 0.14%	6,969	25
09:57	3,600	5	- 0.14%	6,965	25
09:56	3,600	5	- 0.14%	6,924	25
09:55	3,605	0	0.00%	6,918	25
09:54	3,620	15	+ 0.42%	6,911	25
09:53	3,630	25	+ 0.69%	6,905	25
09:52	3,635	30	+ 0.83%	6,839	24