시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,650	45	+ 1.25%	8,874	32
10:10	3,650	45	+ 1.25%	8,865	32
10:09	3,650	45	+ 1.25%	8,863	32
10:08	3,650	45	+ 1.25%	8,859	32
10:07	3,650	45	+ 1.25%	8,847	32
10:06	3,650	45	+ 1.25%	8,845	32
10:05	3,620	15	+ 0.42%	8,813	32
10:04	3,600	5	- 0.14%	7,146	26
10:03	3,620	15	+ 0.42%	7,142	26
10:02	3,610	5	+ 0.14%	7,023	25