시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,805	200	+ 5.55%	25,365	93
14:58	3,805	200	+ 5.55%	25,277	93
14:55	3,805	200	+ 5.55%	24,793	91
14:51	3,805	200	+ 5.55%	24,790	91
14:50	3,805	200	+ 5.55%	24,789	91
14:49	3,805	200	+ 5.55%	24,788	91
14:48	3,765	160	+ 4.44%	24,786	91
14:47	3,815	210	+ 5.83%	24,629	90
14:46	3,815	210	+ 5.83%	24,596	90
14:44	3,820	215	+ 5.96%	24,593	90