시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,715	110	+ 3.05%	10,129	36
10:20	3,710	105	+ 2.91%	10,112	36
10:19	3,710	105	+ 2.91%	10,110	36
10:18	3,685	80	+ 2.22%	9,631	35
10:17	3,650	45	+ 1.25%	9,472	34
10:16	3,650	45	+ 1.25%	9,467	34
10:15	3,645	40	+ 1.11%	9,458	34
10:14	3,645	40	+ 1.11%	9,456	34
10:13	3,645	40	+ 1.11%	9,428	34
10:12	3,645	40	+ 1.11%	9,425	34