시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,700	95	+ 2.64%	10,695	39
10:30	3,700	95	+ 2.64%	10,692	38
10:29	3,705	100	+ 2.77%	10,661	38
10:28	3,705	100	+ 2.77%	10,652	38
10:27	3,705	100	+ 2.77%	10,645	38
10:26	3,715	110	+ 3.05%	10,226	37
10:25	3,715	110	+ 3.05%	10,214	37
10:24	3,715	110	+ 3.05%	10,180	37
10:23	3,715	110	+ 3.05%	10,148	36
10:22	3,715	110	+ 3.05%	10,144	36