시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,675	70	+ 1.94%	10,883	39
10:40	3,675	70	+ 1.94%	10,870	39
10:39	3,680	75	+ 2.08%	10,847	39
10:38	3,680	75	+ 2.08%	10,773	39
10:37	3,680	75	+ 2.08%	10,771	39
10:36	3,685	80	+ 2.22%	10,748	39
10:35	3,690	85	+ 2.36%	10,745	39
10:34	3,700	95	+ 2.64%	10,709	39
10:33	3,700	95	+ 2.64%	10,705	39
10:32	3,700	95	+ 2.64%	10,699	39