시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,675	70	+ 1.94%	10,958	39
10:50	3,675	70	+ 1.94%	10,936	39
10:49	3,675	70	+ 1.94%	10,932	39
10:48	3,675	70	+ 1.94%	10,919	39
10:47	3,665	60	+ 1.66%	10,916	39
10:46	3,680	75	+ 2.08%	10,913	39
10:45	3,670	65	+ 1.80%	10,912	39
10:44	3,670	65	+ 1.80%	10,903	39
10:43	3,680	75	+ 2.08%	10,898	39
10:42	3,675	70	+ 1.94%	10,892	39