시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,625	20	+ 0.56%	12,465	45
11:00	3,605	0	0.00%	12,462	45
10:59	3,695	90	+ 2.50%	11,095	40
10:58	3,670	65	+ 1.80%	11,094	40
10:57	3,690	85	+ 2.36%	11,086	40
10:56	3,700	95	+ 2.64%	11,083	40
10:55	3,675	70	+ 1.94%	11,079	40
10:54	3,675	70	+ 1.94%	10,977	40
10:53	3,655	50	+ 1.39%	10,974	40
10:52	3,670	65	+ 1.80%	10,971	40