시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,655	50	+ 1.39%	12,719	46
11:11	3,665	60	+ 1.66%	12,695	46
11:09	3,670	65	+ 1.80%	12,684	46
11:08	3,670	65	+ 1.80%	12,683	46
11:07	3,670	65	+ 1.80%	12,675	46
11:06	3,670	65	+ 1.80%	12,672	46
11:05	3,625	20	+ 0.56%	12,609	45
11:04	3,625	20	+ 0.56%	12,589	45
11:03	3,625	20	+ 0.56%	12,500	45
11:02	3,620	15	+ 0.42%	12,497	45