시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,655	50	+ 1.39%	12,929	47
11:21	3,655	50	+ 1.39%	12,925	47
11:20	3,655	50	+ 1.39%	12,924	47
11:19	3,655	50	+ 1.39%	12,922	47
11:18	3,655	50	+ 1.39%	12,921	47
11:17	3,670	65	+ 1.80%	12,887	46
11:16	3,670	65	+ 1.80%	12,885	46
11:15	3,675	70	+ 1.94%	12,883	46
11:14	3,675	70	+ 1.94%	12,878	46
11:13	3,675	70	+ 1.94%	12,876	46