시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,645	40	+ 1.11%	13,194	48
11:31	3,640	35	+ 0.97%	13,018	47
11:30	3,655	50	+ 1.39%	13,014	47
11:29	3,655	50	+ 1.39%	12,976	47
11:28	3,635	30	+ 0.83%	12,967	47
11:27	3,635	30	+ 0.83%	12,963	47
11:26	3,655	50	+ 1.39%	12,961	47
11:25	3,660	55	+ 1.53%	12,958	47
11:24	3,640	35	+ 0.97%	12,953	47
11:23	3,655	50	+ 1.39%	12,932	47