시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,635	30	+ 0.83%	13,328	48
11:41	3,635	30	+ 0.83%	13,295	48
11:40	3,630	25	+ 0.69%	13,294	48
11:39	3,635	30	+ 0.83%	13,293	48
11:38	3,635	30	+ 0.83%	13,292	48
11:37	3,635	30	+ 0.83%	13,291	48
11:36	3,635	30	+ 0.83%	13,290	48
11:35	3,635	30	+ 0.83%	13,269	48
11:34	3,660	55	+ 1.53%	13,210	48
11:33	3,660	55	+ 1.53%	13,195	48