시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,620	15	+ 0.42%	13,395	48
11:51	3,635	30	+ 0.83%	13,351	48
11:50	3,635	30	+ 0.83%	13,349	48
11:49	3,635	30	+ 0.83%	13,348	48
11:48	3,635	30	+ 0.83%	13,347	48
11:47	3,635	30	+ 0.83%	13,344	48
11:46	3,635	30	+ 0.83%	13,340	48
11:45	3,635	30	+ 0.83%	13,339	48
11:44	3,630	25	+ 0.69%	13,336	48
11:43	3,630	25	+ 0.69%	13,329	48