시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,800	195	+ 5.41%	26,593	98
15:08	3,800	195	+ 5.41%	26,590	98
15:07	3,800	195	+ 5.41%	26,528	97
15:06	3,800	195	+ 5.41%	26,519	97
15:05	3,825	220	+ 6.10%	26,517	97
15:04	3,800	195	+ 5.41%	25,516	93
15:03	3,760	155	+ 4.30%	25,501	93
15:02	3,800	195	+ 5.41%	25,448	93
15:01	3,760	155	+ 4.30%	25,445	93
15:00	3,785	180	+ 4.99%	25,415	93