시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,635	30	+ 0.83%	14,757	53
12:01	3,635	30	+ 0.83%	14,756	53
12:00	3,635	30	+ 0.83%	14,755	53
11:59	3,625	20	+ 0.56%	14,573	53
11:58	3,630	25	+ 0.69%	14,341	52
11:57	3,630	25	+ 0.69%	14,141	51
11:56	3,640	35	+ 0.97%	13,740	50
11:55	3,635	30	+ 0.83%	13,706	49
11:54	3,630	25	+ 0.69%	13,503	49
11:53	3,615	10	+ 0.28%	13,458	49