시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,635	30	+ 0.83%	14,882	54
12:11	3,635	30	+ 0.83%	14,880	54
12:10	3,635	30	+ 0.83%	14,879	54
12:09	3,625	20	+ 0.56%	14,876	54
12:08	3,625	20	+ 0.56%	14,874	54
12:07	3,630	25	+ 0.69%	14,873	54
12:06	3,635	30	+ 0.83%	14,814	53
12:05	3,635	30	+ 0.83%	14,811	53
12:04	3,635	30	+ 0.83%	14,809	53
12:03	3,635	30	+ 0.83%	14,761	53