시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,650	45	+ 1.25%	15,425	56
12:22	3,645	40	+ 1.11%	15,423	56
12:20	3,655	50	+ 1.39%	15,367	55
12:19	3,655	50	+ 1.39%	15,366	55
12:18	3,640	35	+ 0.97%	15,198	55
12:17	3,640	35	+ 0.97%	15,197	55
12:16	3,640	35	+ 0.97%	15,196	55
12:15	3,625	20	+ 0.56%	15,195	55
12:14	3,640	35	+ 0.97%	15,189	55
12:13	3,640	35	+ 0.97%	15,165	55