시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,685	80	+ 2.22%	16,700	60
12:33	3,660	55	+ 1.53%	16,203	59
12:32	3,655	50	+ 1.39%	15,561	56
12:31	3,655	50	+ 1.39%	15,556	56
12:30	3,655	50	+ 1.39%	15,454	56
12:28	3,650	45	+ 1.25%	15,444	56
12:27	3,650	45	+ 1.25%	15,439	56
12:26	3,650	45	+ 1.25%	15,436	56
12:25	3,650	45	+ 1.25%	15,428	56
12:24	3,650	45	+ 1.25%	15,426	56