시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,670	65	+ 1.80%	17,067	62
12:43	3,670	65	+ 1.80%	17,062	62
12:42	3,670	65	+ 1.80%	17,061	62
12:41	3,670	65	+ 1.80%	17,060	62
12:40	3,675	70	+ 1.94%	17,058	62
12:39	3,660	55	+ 1.53%	16,839	61
12:38	3,680	75	+ 2.08%	16,827	61
12:37	3,680	75	+ 2.08%	16,793	61
12:36	3,680	75	+ 2.08%	16,791	61
12:35	3,670	65	+ 1.80%	16,729	60