시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,670	65	+ 1.80%	17,399	63
12:55	3,670	65	+ 1.80%	17,398	63
12:54	3,670	65	+ 1.80%	17,396	63
12:53	3,670	65	+ 1.80%	17,358	63
12:52	3,665	60	+ 1.66%	17,356	63
12:51	3,665	60	+ 1.66%	17,198	62
12:50	3,665	60	+ 1.66%	17,197	62
12:47	3,665	60	+ 1.66%	17,195	62
12:46	3,665	60	+ 1.66%	17,194	62
12:45	3,650	45	+ 1.25%	17,089	62